| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:28:19 | 0.450 | 0 |
| 06/11/2024 | 08:23:18 | 0.470 | 0 |
| 05/11/2024 | 19:36:28 | 0.610 | 0 |
| 05/11/2024 | 19:22:24 | 0.600 | 0 |
| 05/11/2024 | 18:22:26 | 0.610 | 0 |
| 05/11/2024 | 17:43:10 | 0.610 | 0 |
| 05/11/2024 | 17:42:24 | 0.610 | 0 |
| 05/11/2024 | 17:24:55 | 0.620 | 0 |
| 05/11/2024 | 16:33:40 | 0.640 | 0 |
| 05/11/2024 | 15:47:57 | 0.670 | 0 |
| 05/11/2024 | 14:59:01 | 0.680 | 0 |
| 05/11/2024 | 14:11:29 | 0.680 | 0 |
| 05/11/2024 | 13:10:58 | 0.680 | 0 |