| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:16 PM | 1.910 | 0 |
| 2024-08-09 | 7:21:08 PM | 1.920 | 0 |
| 2024-08-09 | 6:29:59 PM | 1.940 | 0 |
| 2024-08-09 | 5:29:29 PM | 1.920 | 0 |
| 2024-08-09 | 5:01:31 PM | 1.930 | 0 |
| 2024-08-09 | 4:37:39 PM | 1.940 | 0 |
| 2024-08-09 | 3:50:22 PM | 1.950 | 0 |
| 2024-08-09 | 3:32:18 PM | 1.930 | 0 |
| 2024-08-09 | 2:46:58 PM | 1.950 | 0 |
| 2024-08-09 | 1:48:30 PM | 1.940 | 0 |
| 2024-08-09 | 1:01:01 PM | 1.920 | 0 |
| 2024-08-09 | 12:00:33 PM | 1.910 | 0 |
| 2024-08-09 | 11:03:53 AM | 1.910 | 0 |