| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:42 PM | 2.040 | 0 |
| 2024-08-08 | 11:57:15 AM | 2.040 | 0 |
| 2024-08-08 | 11:18:56 AM | 2.030 | 0 |
| 2024-08-08 | 10:26:48 AM | 2.040 | 0 |
| 2024-08-08 | 9:22:34 AM | 2.020 | 0 |
| 2024-08-08 | 9:20:29 AM | 2.010 | 0 |
| 2024-08-07 | 7:25:20 PM | 2.000 | 0 |
| 2024-08-07 | 7:15:26 PM | 2.000 | 0 |
| 2024-08-07 | 6:26:09 PM | 1.960 | 0 |
| 2024-08-07 | 5:25:59 PM | 1.950 | 0 |
| 2024-08-07 | 4:40:46 PM | 1.940 | 0 |
| 2024-08-07 | 4:31:05 PM | 1.940 | 0 |
| 2024-08-07 | 4:30:31 PM | 1.940 | 0 |