| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:47:59 PM | 1.900 | 0 |
| 2024-11-05 | 5:31:23 PM | 1.910 | 0 |
| 2024-11-05 | 4:42:07 PM | 1.920 | 0 |
| 2024-11-05 | 3:54:29 PM | 1.950 | 0 |
| 2024-11-05 | 3:27:13 PM | 1.950 | 0 |
| 2024-11-05 | 2:24:23 PM | 1.950 | 0 |
| 2024-11-05 | 1:17:31 PM | 1.940 | 0 |
| 2024-11-05 | 12:15:08 PM | 1.960 | 0 |
| 2024-11-05 | 11:24:16 AM | 1.980 | 0 |
| 2024-11-05 | 11:07:38 AM | 1.970 | 0 |
| 2024-11-05 | 10:00:05 AM | 1.970 | 0 |
| 2024-11-05 | 8:50:16 AM | 2.030 | 0 |
| 2024-11-04 | 9:44:55 PM | 2.020 | 0 |