| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:35 PM | 1.520 | 0 |
| 2024-10-04 | 8:33:35 PM | 1.520 | 0 |
| 2024-10-04 | 7:19:50 PM | 1.520 | 0 |
| 2024-10-04 | 6:19:20 PM | 1.510 | 0 |
| 2024-10-04 | 5:05:31 PM | 1.510 | 0 |
| 2024-10-04 | 3:51:56 PM | 1.560 | 0 |
| 2024-10-04 | 2:40:21 PM | 1.550 | 0 |
| 2024-10-04 | 1:26:23 PM | 1.560 | 0 |
| 2024-10-04 | 12:14:36 PM | 1.560 | 0 |
| 2024-10-04 | 11:06:20 AM | 1.550 | 0 |
| 2024-10-04 | 9:54:08 AM | 1.530 | 0 |
| 2024-10-04 | 9:31:08 AM | 1.540 | 0 |
| 2024-10-04 | 8:59:08 AM | 1.530 | 0 |