| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:14:31 AM | 1.460 | 0 |
| 2024-10-02 | 10:47:34 AM | 1.490 | 0 |
| 2024-10-02 | 10:01:24 AM | 1.500 | 0 |
| 2024-10-02 | 8:57:31 AM | 1.530 | 0 |
| 2024-10-01 | 9:51:30 PM | 1.540 | 0 |
| 2024-10-01 | 9:00:05 PM | 1.530 | 0 |
| 2024-10-01 | 7:57:36 PM | 1.540 | 0 |
| 2024-10-01 | 6:47:35 PM | 1.610 | 0 |
| 2024-10-01 | 5:34:29 PM | 1.620 | 0 |
| 2024-10-01 | 4:20:42 PM | 1.660 | 0 |
| 2024-10-01 | 3:51:07 PM | 1.700 | 0 |
| 2024-10-01 | 3:17:58 PM | 1.790 | 0 |
| 2024-10-01 | 2:16:49 PM | 1.790 | 0 |