| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:13:36 PM | 0.580 | 0 |
| 2024-10-16 | 12:03:57 PM | 0.580 | 0 |
| 2024-10-16 | 11:01:44 AM | 0.590 | 0 |
| 2024-10-16 | 10:16:21 AM | 0.600 | 0 |
| 2024-10-16 | 9:55:00 AM | 0.560 | 0 |
| 2024-10-16 | 9:24:34 AM | 0.570 | 0 |
| 2024-10-16 | 8:58:07 AM | 0.590 | 0 |
| 2024-10-15 | 9:47:13 PM | 0.620 | 0 |
| 2024-10-15 | 9:23:25 PM | 0.620 | 0 |
| 2024-10-15 | 8:09:43 PM | 0.640 | 0 |
| 2024-10-15 | 7:02:00 PM | 0.640 | 0 |
| 2024-10-15 | 5:47:22 PM | 0.650 | 0 |
| 2024-10-15 | 4:36:18 PM | 0.630 | 0 |