| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:06:17 PM | 0.650 | 0 |
| 2024-09-27 | 4:52:02 PM | 0.630 | 0 |
| 2024-09-27 | 4:23:13 PM | 0.630 | 0 |
| 2024-09-27 | 3:47:02 PM | 0.650 | 0 |
| 2024-09-27 | 3:38:08 PM | 0.640 | 0 |
| 2024-09-27 | 2:24:15 PM | 0.630 | 0 |
| 2024-09-27 | 1:20:56 PM | 0.640 | 0 |
| 2024-09-27 | 12:47:07 PM | 0.640 | 0 |
| 2024-09-27 | 12:20:12 PM | 0.630 | 0 |
| 2024-09-27 | 11:12:15 AM | 0.630 | 0 |
| 2024-09-27 | 9:56:31 AM | 0.620 | 0 |
| 2024-09-27 | 8:51:54 AM | 0.620 | 0 |
| 2024-09-26 | 9:43:40 PM | 0.640 | 0 |