| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 12:50:37 | 12.910 | 0 |
| 03/09/2024 | 12:21:16 | 12.860 | 0 |
| 03/09/2024 | 11:50:35 | 12.830 | 0 |
| 03/09/2024 | 11:21:24 | 12.840 | 0 |
| 03/09/2024 | 10:50:37 | 12.810 | 0 |
| 03/09/2024 | 10:21:05 | 12.750 | 0 |
| 03/09/2024 | 09:50:35 | 12.780 | 0 |
| 03/09/2024 | 09:21:13 | 12.810 | 0 |
| 03/09/2024 | 08:50:34 | 12.940 | 0 |
| 03/09/2024 | 08:21:07 | 12.910 | 0 |
| 02/09/2024 | 21:50:29 | 12.890 | 0 |
| 02/09/2024 | 21:20:35 | 12.890 | 0 |
| 02/09/2024 | 20:50:30 | 12.890 | 0 |