| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:03 AM | 11.880 | 0 |
| 2024-10-07 | 8:50:45 AM | 11.860 | 0 |
| 2024-10-07 | 8:20:58 AM | 11.890 | 0 |
| 2024-10-04 | 9:50:43 PM | 11.850 | 0 |
| 2024-10-04 | 9:20:42 PM | 12.010 | 0 |
| 2024-10-04 | 8:50:37 PM | 11.960 | 0 |
| 2024-10-04 | 8:20:57 PM | 11.910 | 0 |
| 2024-10-04 | 7:50:34 PM | 11.860 | 0 |
| 2024-10-04 | 7:21:02 PM | 11.800 | 0 |
| 2024-10-04 | 7:05:18 PM | 11.810 | 0 |
| 2024-10-04 | 6:50:37 PM | 11.720 | 0 |
| 2024-10-04 | 6:35:22 PM | 11.800 | 0 |
| 2024-10-04 | 6:20:27 PM | 11.800 | 0 |