| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:37 PM | 13.230 | 0 |
| 2024-09-06 | 12:21:11 PM | 13.300 | 0 |
| 2024-09-06 | 11:50:35 AM | 13.290 | 0 |
| 2024-09-06 | 11:21:26 AM | 13.310 | 0 |
| 2024-09-06 | 10:50:35 AM | 13.260 | 0 |
| 2024-09-06 | 10:21:07 AM | 13.270 | 0 |
| 2024-09-06 | 9:50:38 AM | 13.290 | 0 |
| 2024-09-06 | 9:21:12 AM | 13.280 | 0 |
| 2024-09-06 | 8:50:43 AM | 13.160 | 0 |
| 2024-09-06 | 8:21:12 AM | 13.150 | 0 |
| 2024-09-05 | 9:50:34 PM | 13.170 | 0 |
| 2024-09-05 | 9:20:35 PM | 13.230 | 0 |
| 2024-09-05 | 8:50:35 PM | 13.070 | 0 |