| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:26 AM | 119.250 | 0 |
| 2024-08-01 | 10:20:24 AM | 124.380 | 0 |
| 2024-08-01 | 9:20:28 AM | 120.660 | 0 |
| 2024-08-01 | 8:20:27 AM | 128.460 | 0 |
| 2024-07-31 | 9:40:18 PM | 133.840 | 0 |
| 2024-07-31 | 8:20:22 PM | 133.310 | 0 |
| 2024-07-31 | 7:20:26 PM | 133.680 | 0 |
| 2024-07-31 | 6:20:46 PM | 133.510 | 0 |
| 2024-07-31 | 5:20:49 PM | 133.990 | 0 |
| 2024-07-31 | 4:20:58 PM | 133.630 | 0 |
| 2024-07-31 | 3:20:58 PM | 133.620 | 0 |
| 2024-07-31 | 2:20:35 PM | 133.620 | 0 |
| 2024-07-31 | 1:20:21 PM | 135.170 | 0 |