| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:16 PM | 139.810 | 0 |
| 2024-09-10 | 8:20:29 PM | 140.410 | 0 |
| 2024-09-10 | 7:20:24 PM | 141.540 | 0 |
| 2024-09-10 | 6:20:52 PM | 143.130 | 0 |
| 2024-09-10 | 5:20:51 PM | 141.640 | 0 |
| 2024-09-10 | 4:20:52 PM | 142.790 | 0 |
| 2024-09-10 | 3:20:54 PM | 140.920 | 0 |
| 2024-09-10 | 2:20:29 PM | 139.540 | 0 |
| 2024-09-10 | 1:20:36 PM | 142.990 | 0 |
| 2024-09-10 | 12:20:23 PM | 144.080 | 0 |
| 2024-09-10 | 11:20:24 AM | 144.470 | 0 |
| 2024-09-10 | 10:20:15 AM | 143.100 | 0 |
| 2024-09-10 | 9:20:20 AM | 143.900 | 0 |