| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:20:29 | 25,530 | 0 |
| 16.07.2024 | 08:20:26 | 25,530 | 0 |
| 15.07.2024 | 21:40:21 | 25,550 | 0 |
| 15.07.2024 | 20:20:28 | 25,540 | 0 |
| 15.07.2024 | 19:20:16 | 25,540 | 0 |
| 15.07.2024 | 18:20:47 | 25,490 | 0 |
| 15.07.2024 | 17:20:40 | 25,490 | 0 |
| 15.07.2024 | 16:20:54 | 25,490 | 0 |
| 15.07.2024 | 15:20:45 | 25,470 | 0 |
| 15.07.2024 | 14:20:20 | 25,450 | 0 |
| 15.07.2024 | 13:20:25 | 25,440 | 0 |
| 15.07.2024 | 12:20:34 | 25,410 | 0 |
| 15.07.2024 | 11:20:21 | 25,430 | 0 |