| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:26 | 26,210 | 0 |
| 27.06.2024 | 21:40:20 | 26,230 | 0 |
| 27.06.2024 | 20:20:25 | 26,240 | 0 |
| 27.06.2024 | 19:20:25 | 26,230 | 0 |
| 27.06.2024 | 18:20:57 | 26,230 | 0 |
| 27.06.2024 | 17:20:42 | 26,230 | 0 |
| 27.06.2024 | 16:21:04 | 26,220 | 0 |
| 27.06.2024 | 15:20:52 | 26,240 | 0 |
| 27.06.2024 | 14:20:35 | 26,240 | 0 |
| 27.06.2024 | 13:20:35 | 26,230 | 0 |
| 27.06.2024 | 12:20:20 | 26,220 | 0 |
| 27.06.2024 | 11:20:30 | 26,210 | 0 |
| 27.06.2024 | 10:20:20 | 26,220 | 0 |