| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:18 PM | 26.830 | 0 |
| 2024-08-16 | 8:20:20 PM | 26.830 | 0 |
| 2024-08-16 | 7:20:19 PM | 26.840 | 0 |
| 2024-08-16 | 6:20:50 PM | 26.840 | 0 |
| 2024-08-16 | 5:20:40 PM | 26.830 | 0 |
| 2024-08-16 | 4:20:56 PM | 26.850 | 0 |
| 2024-08-16 | 3:20:41 PM | 26.890 | 0 |
| 2024-08-16 | 2:20:31 PM | 26.900 | 0 |
| 2024-08-16 | 1:20:33 PM | 26.900 | 0 |
| 2024-08-16 | 12:20:21 PM | 26.880 | 0 |
| 2024-08-16 | 11:20:22 AM | 26.880 | 0 |
| 2024-08-16 | 10:20:21 AM | 26.890 | 0 |
| 2024-08-16 | 9:20:22 AM | 26.900 | 0 |