| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:36 PM | 38.580 | 0 |
| 2024-11-13 | 4:20:47 PM | 38.610 | 0 |
| 2024-11-13 | 3:20:42 PM | 38.620 | 0 |
| 2024-11-13 | 2:20:21 PM | 38.600 | 0 |
| 2024-11-13 | 1:20:27 PM | 38.600 | 0 |
| 2024-11-13 | 12:20:24 PM | 38.580 | 0 |
| 2024-11-13 | 11:20:27 AM | 38.570 | 0 |
| 2024-11-13 | 10:20:48 AM | 38.560 | 0 |
| 2024-11-13 | 9:20:17 AM | 38.570 | 0 |
| 2024-11-13 | 8:20:15 AM | 38.590 | 0 |
| 2024-11-12 | 9:40:11 PM | 38.530 | 0 |
| 2024-11-12 | 8:20:13 PM | 38.540 | 0 |
| 2024-11-12 | 7:20:16 PM | 38.540 | 0 |