| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:20:47 PM | 38.500 | 0 |
| 2024-11-12 | 2:20:21 PM | 38.490 | 0 |
| 2024-11-12 | 1:20:32 PM | 38.480 | 0 |
| 2024-11-12 | 12:20:19 PM | 38.470 | 0 |
| 2024-11-12 | 11:20:26 AM | 38.470 | 0 |
| 2024-11-12 | 10:20:18 AM | 38.480 | 0 |
| 2024-11-12 | 9:20:17 AM | 38.500 | 0 |
| 2024-11-12 | 8:20:11 AM | 38.470 | 0 |
| 2024-11-11 | 9:40:17 PM | 38.440 | 0 |
| 2024-11-11 | 8:20:20 PM | 38.440 | 0 |
| 2024-11-11 | 7:20:19 PM | 38.430 | 0 |
| 2024-11-11 | 6:20:35 PM | 38.430 | 0 |
| 2024-11-11 | 5:20:36 PM | 38.420 | 0 |