| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:19 PM | 38.580 | 0 |
| 2024-11-14 | 12:20:26 PM | 38.580 | 0 |
| 2024-11-14 | 11:20:24 AM | 38.590 | 0 |
| 2024-11-14 | 10:20:17 AM | 38.590 | 0 |
| 2024-11-14 | 9:20:11 AM | 38.610 | 0 |
| 2024-11-14 | 8:20:16 AM | 38.580 | 0 |
| 2024-11-13 | 9:40:13 PM | 38.560 | 0 |
| 2024-11-13 | 8:20:16 PM | 38.550 | 0 |
| 2024-11-13 | 7:20:17 PM | 38.560 | 0 |
| 2024-11-13 | 6:20:39 PM | 38.560 | 0 |
| 2024-11-13 | 5:20:36 PM | 38.580 | 0 |
| 2024-11-13 | 4:20:47 PM | 38.610 | 0 |
| 2024-11-13 | 3:20:42 PM | 38.620 | 0 |