| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:29:32 PM | 100.150 | 0 |
| 2024-07-29 | 7:19:59 PM | 100.150 | 0 |
| 2024-07-29 | 6:23:47 PM | 100.150 | 0 |
| 2024-07-29 | 4:39:12 PM | 100.170 | 0 |
| 2024-07-29 | 3:46:59 PM | 100.200 | 0 |
| 2024-07-29 | 3:14:31 PM | 100.140 | 0 |
| 2024-07-29 | 2:22:25 PM | 100.140 | 0 |
| 2024-07-29 | 1:25:47 PM | 100.140 | 0 |
| 2024-07-29 | 12:36:48 PM | 100.140 | 0 |
| 2024-07-29 | 11:46:23 AM | 100.250 | 0 |
| 2024-07-29 | 10:51:03 AM | 100.190 | 0 |
| 2024-07-29 | 10:00:45 AM | 100.120 | 0 |
| 2024-07-26 | 7:38:53 PM | 100.040 | 0 |