| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:57:23 PM | 94.190 | 0 |
| 2024-08-07 | 3:15:47 PM | 94.060 | 0 |
| 2024-08-07 | 2:28:25 PM | 94.130 | 0 |
| 2024-08-07 | 2:26:38 PM | 94.140 | 0 |
| 2024-08-07 | 1:34:46 PM | 94.370 | 0 |
| 2024-08-07 | 12:41:45 PM | 94.630 | 0 |
| 2024-08-07 | 11:49:28 AM | 94.440 | 0 |
| 2024-08-07 | 10:52:29 AM | 94.530 | 0 |
| 2024-08-07 | 9:58:15 AM | 93.900 | 0 |
| 2024-08-07 | 9:25:07 AM | 93.440 | 0 |
| 2024-08-06 | 7:29:44 PM | 92.520 | 0 |
| 2024-08-06 | 7:12:36 PM | 92.520 | 0 |
| 2024-08-06 | 6:26:20 PM | 92.430 | 0 |