| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:39:51 PM | 90.520 | 0 |
| 2024-09-13 | 6:36:32 PM | 90.420 | 0 |
| 2024-09-13 | 5:38:19 PM | 90.590 | 0 |
| 2024-09-13 | 4:46:28 PM | 91.240 | 0 |
| 2024-09-13 | 4:35:59 PM | 91.190 | 0 |
| 2024-09-13 | 3:53:40 PM | 90.770 | 0 |
| 2024-09-13 | 3:17:50 PM | 90.490 | 0 |
| 2024-09-13 | 2:17:21 PM | 90.540 | 0 |
| 2024-09-13 | 1:24:03 PM | 90.420 | 0 |
| 2024-09-13 | 12:26:33 PM | 90.680 | 0 |
| 2024-09-13 | 11:31:36 AM | 90.860 | 0 |
| 2024-09-13 | 10:42:46 AM | 90.560 | 0 |
| 2024-09-13 | 9:53:28 AM | 89.890 | 0 |