| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:35:44 PM | 101.980 | 0 |
| 2024-10-11 | 11:34:18 AM | 101.980 | 0 |
| 2024-10-11 | 10:40:24 AM | 101.980 | 0 |
| 2024-10-11 | 9:46:41 AM | 101.920 | 0 |
| 2024-10-10 | 7:27:57 PM | 101.810 | 0 |
| 2024-10-10 | 6:40:30 PM | 101.810 | 0 |
| 2024-10-10 | 5:46:58 PM | 101.830 | 0 |
| 2024-10-10 | 4:46:58 PM | 101.850 | 0 |
| 2024-10-10 | 3:52:51 PM | 101.850 | 0 |
| 2024-10-10 | 2:55:38 PM | 101.850 | 0 |
| 2024-10-10 | 2:07:59 PM | 101.880 | 0 |
| 2024-10-10 | 1:15:02 PM | 101.880 | 0 |
| 2024-10-10 | 12:16:15 PM | 101.950 | 0 |