| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:39:31 PM | 100.220 | 0 |
| 2024-08-08 | 3:59:33 PM | 100.220 | 0 |
| 2024-08-08 | 3:58:28 PM | 100.220 | 0 |
| 2024-08-08 | 3:12:56 PM | 100.350 | 0 |
| 2024-08-08 | 2:19:22 PM | 100.140 | 0 |
| 2024-08-08 | 1:27:56 PM | 100.310 | 0 |
| 2024-08-08 | 1:07:53 PM | 100.310 | 0 |
| 2024-08-08 | 12:38:04 PM | 100.410 | 0 |
| 2024-08-08 | 12:06:52 PM | 100.510 | 0 |
| 2024-08-08 | 11:51:44 AM | 100.430 | 0 |
| 2024-08-08 | 10:58:55 AM | 100.290 | 0 |
| 2024-08-08 | 10:00:27 AM | 100.240 | 0 |
| 2024-08-08 | 9:21:35 AM | 100.300 | 0 |