| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:01:11 AM | 100.960 | 0 |
| 2024-11-07 | 9:19:03 AM | 100.850 | 0 |
| 2024-11-06 | 7:36:53 PM | 100.770 | 0 |
| 2024-11-06 | 6:38:47 PM | 100.770 | 0 |
| 2024-11-06 | 5:38:36 PM | 100.810 | 0 |
| 2024-11-06 | 4:37:24 PM | 100.850 | 0 |
| 2024-11-06 | 4:25:23 PM | 100.850 | 0 |
| 2024-11-06 | 4:21:52 PM | 100.850 | 0 |
| 2024-11-06 | 4:01:11 PM | 100.850 | 0 |
| 2024-11-06 | 3:45:38 PM | 100.980 | 0 |
| 2024-11-06 | 3:17:09 PM | 100.980 | 0 |
| 2024-11-06 | 2:17:02 PM | 101.170 | 0 |
| 2024-11-06 | 1:15:22 PM | 101.170 | 0 |