| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:57 PM | 100.040 | 0 |
| 2024-08-30 | 7:19:41 PM | 100.040 | 0 |
| 2024-08-30 | 6:29:14 PM | 100.040 | 0 |
| 2024-08-30 | 4:42:57 PM | 100.340 | 0 |
| 2024-08-30 | 3:48:10 PM | 100.340 | 0 |
| 2024-08-30 | 3:07:04 PM | 100.400 | 0 |
| 2024-08-30 | 2:06:12 PM | 100.420 | 0 |
| 2024-08-30 | 1:12:54 PM | 100.420 | 0 |
| 2024-08-30 | 12:25:22 PM | 100.420 | 0 |
| 2024-08-30 | 11:25:32 AM | 100.410 | 0 |
| 2024-08-30 | 10:36:26 AM | 100.400 | 0 |
| 2024-08-30 | 9:46:04 AM | 100.340 | 0 |
| 2024-08-29 | 7:39:36 PM | 100.230 | 0 |