| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:18 AM | 40.260 | 0 |
| 2024-11-12 | 9:42:56 AM | 40.060 | 0 |
| 2024-11-12 | 9:29:47 AM | 40.070 | 0 |
| 2024-11-11 | 7:25:35 PM | 39.750 | 0 |
| 2024-11-11 | 6:35:28 PM | 39.830 | 0 |
| 2024-11-11 | 4:37:03 PM | 39.930 | 0 |
| 2024-11-11 | 4:19:19 PM | 40.000 | 0 |
| 2024-11-11 | 4:00:55 PM | 39.970 | 0 |
| 2024-11-11 | 3:53:37 PM | 40.010 | 0 |
| 2024-11-11 | 3:15:52 PM | 40.090 | 0 |
| 2024-11-11 | 2:27:45 PM | 40.010 | 0 |
| 2024-11-11 | 1:30:10 PM | 39.900 | 0 |
| 2024-11-11 | 12:31:57 PM | 39.780 | 0 |