| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:55:09 PM | 39.740 | 0 |
| 2024-11-08 | 1:05:13 PM | 39.780 | 0 |
| 2024-11-08 | 12:11:41 PM | 39.500 | 0 |
| 2024-11-08 | 11:25:07 AM | 39.450 | 0 |
| 2024-11-08 | 10:50:55 AM | 39.460 | 0 |
| 2024-11-08 | 10:38:29 AM | 39.430 | 0 |
| 2024-11-08 | 9:47:00 AM | 39.650 | 0 |
| 2024-11-07 | 7:30:55 PM | 39.550 | 0 |
| 2024-11-07 | 6:38:28 PM | 39.570 | 0 |
| 2024-11-07 | 5:41:37 PM | 39.490 | 0 |
| 2024-11-07 | 4:43:04 PM | 39.590 | 0 |
| 2024-11-07 | 4:01:16 PM | 39.410 | 0 |
| 2024-11-07 | 3:23:32 PM | 39.210 | 0 |