| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:46:32 AM | 13.070 | 0 |
| 2024-07-10 | 9:50:08 AM | 13.070 | 0 |
| 2024-07-10 | 9:42:06 AM | 13.070 | 0 |
| 2024-07-09 | 7:30:08 PM | 13.140 | 0 |
| 2024-07-09 | 7:06:37 PM | 13.140 | 0 |
| 2024-07-09 | 6:16:30 PM | 13.130 | 0 |
| 2024-07-09 | 5:30:50 PM | 13.130 | 0 |
| 2024-07-09 | 5:27:43 PM | 13.130 | 0 |
| 2024-07-09 | 4:38:44 PM | 13.110 | 0 |
| 2024-07-09 | 3:49:56 PM | 13.100 | 0 |
| 2024-07-09 | 3:19:34 PM | 13.110 | 0 |
| 2024-07-09 | 2:25:30 PM | 13.120 | 0 |
| 2024-07-09 | 1:30:03 PM | 13.070 | 0 |