| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:51 PM | 13.140 | 0 |
| 2024-08-09 | 7:22:22 PM | 13.140 | 0 |
| 2024-08-09 | 6:21:11 PM | 13.130 | 0 |
| 2024-08-09 | 5:30:02 PM | 13.130 | 0 |
| 2024-08-09 | 4:54:46 PM | 13.130 | 0 |
| 2024-08-09 | 4:39:36 PM | 13.120 | 0 |
| 2024-08-09 | 3:58:09 PM | 13.130 | 0 |
| 2024-08-09 | 3:37:23 PM | 13.110 | 0 |
| 2024-08-09 | 2:46:49 PM | 13.140 | 0 |
| 2024-08-09 | 1:59:04 PM | 13.130 | 0 |
| 2024-08-09 | 1:04:38 PM | 13.080 | 0 |
| 2024-08-09 | 12:19:14 PM | 13.080 | 0 |
| 2024-08-09 | 11:24:45 AM | 13.080 | 0 |