| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:09:20 PM | 13.050 | 0 |
| 2024-08-08 | 11:42:47 AM | 13.050 | 0 |
| 2024-08-08 | 10:43:39 AM | 13.030 | 0 |
| 2024-08-08 | 9:54:44 AM | 13.030 | 0 |
| 2024-08-08 | 9:30:00 AM | 12.990 | 0 |
| 2024-08-07 | 7:37:05 PM | 13.110 | 0 |
| 2024-08-07 | 7:16:49 PM | 13.110 | 0 |
| 2024-08-07 | 6:24:38 PM | 13.110 | 0 |
| 2024-08-07 | 5:30:05 PM | 13.100 | 0 |
| 2024-08-07 | 4:39:03 PM | 13.050 | 0 |
| 2024-08-07 | 4:24:08 PM | 13.040 | 0 |
| 2024-08-07 | 4:23:19 PM | 13.040 | 0 |
| 2024-08-07 | 3:58:55 PM | 13.070 | 0 |