| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:24:26 AM | 63.720 | 0 |
| 2024-07-24 | 9:52:29 AM | 63.650 | 0 |
| 2024-07-23 | 7:26:48 PM | 63.680 | 0 |
| 2024-07-23 | 7:11:40 PM | 63.680 | 0 |
| 2024-07-23 | 6:18:30 PM | 63.700 | 0 |
| 2024-07-23 | 5:20:34 PM | 63.620 | 0 |
| 2024-07-23 | 4:34:55 PM | 63.770 | 0 |
| 2024-07-23 | 4:00:04 PM | 63.670 | 0 |
| 2024-07-23 | 3:33:54 PM | 63.710 | 0 |
| 2024-07-23 | 2:43:11 PM | 63.720 | 0 |
| 2024-07-23 | 1:56:30 PM | 63.720 | 0 |
| 2024-07-23 | 1:07:58 PM | 63.720 | 0 |
| 2024-07-23 | 12:46:01 PM | 63.720 | 0 |