| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:10 PM | 62.500 | 0 |
| 2024-07-25 | 7:04:52 PM | 62.640 | 0 |
| 2024-07-25 | 6:18:09 PM | 62.600 | 0 |
| 2024-07-25 | 5:27:17 PM | 62.490 | 0 |
| 2024-07-25 | 4:39:17 PM | 62.900 | 0 |
| 2024-07-25 | 3:55:04 PM | 62.960 | 0 |
| 2024-07-25 | 3:12:35 PM | 62.780 | 0 |
| 2024-07-25 | 2:16:58 PM | 62.760 | 0 |
| 2024-07-25 | 1:28:22 PM | 62.730 | 0 |
| 2024-07-25 | 12:30:45 PM | 62.650 | 0 |
| 2024-07-25 | 11:43:39 AM | 62.700 | 0 |
| 2024-07-25 | 10:52:41 AM | 62.710 | 0 |
| 2024-07-25 | 9:54:44 AM | 62.720 | 0 |