| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:25:12 PM | 68.450 | 0 |
| 2024-08-29 | 1:36:31 PM | 68.360 | 0 |
| 2024-08-29 | 12:42:32 PM | 68.400 | 0 |
| 2024-08-29 | 11:41:50 AM | 68.360 | 0 |
| 2024-08-29 | 10:44:19 AM | 68.450 | 0 |
| 2024-08-29 | 9:51:36 AM | 68.170 | 0 |
| 2024-08-28 | 7:33:56 PM | 68.250 | 0 |
| 2024-08-28 | 7:19:54 PM | 68.250 | 0 |
| 2024-08-28 | 6:25:55 PM | 68.250 | 0 |
| 2024-08-28 | 5:27:01 PM | 68.140 | 0 |
| 2024-08-28 | 5:03:26 PM | 68.180 | 0 |
| 2024-08-28 | 4:41:18 PM | 68.310 | 0 |
| 2024-08-28 | 3:59:15 PM | 68.500 | 0 |