| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:28:20 PM | 62.630 | 0 |
| 2024-07-24 | 6:32:38 PM | 62.680 | 0 |
| 2024-07-24 | 5:40:48 PM | 62.800 | 0 |
| 2024-07-24 | 4:41:53 PM | 62.770 | 0 |
| 2024-07-24 | 4:15:44 PM | 62.700 | 0 |
| 2024-07-24 | 3:57:20 PM | 62.890 | 0 |
| 2024-07-24 | 3:15:04 PM | 63.530 | 0 |
| 2024-07-24 | 2:24:08 PM | 63.590 | 0 |
| 2024-07-24 | 1:29:46 PM | 63.630 | 0 |
| 2024-07-24 | 12:35:55 PM | 63.690 | 0 |
| 2024-07-24 | 12:09:47 PM | 63.660 | 0 |
| 2024-07-24 | 11:42:23 AM | 63.730 | 0 |
| 2024-07-24 | 10:48:18 AM | 63.710 | 0 |