| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:00:08 PM | 749.940 | 0 |
| 2024-08-08 | 11:28:25 AM | 750.730 | 0 |
| 2024-08-08 | 10:39:42 AM | 749.570 | 0 |
| 2024-08-08 | 9:51:55 AM | 750.760 | 0 |
| 2024-08-08 | 9:26:40 AM | 751.740 | 0 |
| 2024-08-07 | 7:38:09 PM | 759.470 | 0 |
| 2024-08-07 | 7:20:29 PM | 758.430 | 0 |
| 2024-08-07 | 6:26:38 PM | 763.440 | 0 |
| 2024-08-07 | 5:34:48 PM | 764.310 | 0 |
| 2024-08-07 | 4:45:48 PM | 765.260 | 0 |
| 2024-08-07 | 4:37:14 PM | 764.460 | 0 |
| 2024-08-07 | 4:26:29 PM | 764.590 | 0 |
| 2024-08-07 | 4:00:54 PM | 767.470 | 0 |