| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:56 PM | 772.390 | 0 |
| 2024-08-09 | 7:14:44 PM | 772.300 | 0 |
| 2024-08-09 | 6:13:26 PM | 768.830 | 0 |
| 2024-08-09 | 5:26:28 PM | 770.030 | 0 |
| 2024-08-09 | 4:54:37 PM | 769.430 | 0 |
| 2024-08-09 | 4:34:22 PM | 767.260 | 0 |
| 2024-08-09 | 3:50:22 PM | 767.400 | 0 |
| 2024-08-09 | 3:15:58 PM | 768.950 | 0 |
| 2024-08-09 | 2:18:46 PM | 769.450 | 0 |
| 2024-08-09 | 1:20:41 PM | 770.580 | 0 |
| 2024-08-09 | 12:27:31 PM | 769.220 | 0 |
| 2024-08-09 | 11:27:01 AM | 769.770 | 0 |
| 2024-08-09 | 10:31:55 AM | 769.750 | 0 |