| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:55 AM | 766.970 | 0 |
| 2024-08-08 | 7:39:10 PM | 766.150 | 0 |
| 2024-08-08 | 7:16:13 PM | 763.600 | 0 |
| 2024-08-08 | 6:29:33 PM | 764.930 | 0 |
| 2024-08-08 | 5:36:34 PM | 763.790 | 0 |
| 2024-08-08 | 4:36:09 PM | 761.630 | 0 |
| 2024-08-08 | 3:54:06 PM | 753.610 | 0 |
| 2024-08-08 | 3:53:10 PM | 752.390 | 0 |
| 2024-08-08 | 2:59:22 PM | 756.940 | 0 |
| 2024-08-08 | 2:11:34 PM | 750.660 | 0 |
| 2024-08-08 | 1:11:23 PM | 750.960 | 0 |
| 2024-08-08 | 1:10:49 PM | 750.560 | 0 |
| 2024-08-08 | 12:21:37 PM | 749.840 | 0 |