| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:18 PM | 99.810 | 0 |
| 2024-08-14 | 8:34:19 PM | 99.800 | 0 |
| 2024-08-14 | 7:34:49 PM | 99.800 | 0 |
| 2024-08-14 | 6:34:17 PM | 99.820 | 0 |
| 2024-08-14 | 4:34:14 PM | 99.760 | 0 |
| 2024-08-14 | 3:34:16 PM | 99.650 | 0 |
| 2024-08-14 | 2:34:29 PM | 99.580 | 0 |
| 2024-08-14 | 1:34:20 PM | 99.500 | 0 |
| 2024-08-14 | 12:34:21 PM | 99.480 | 0 |
| 2024-08-14 | 11:34:19 AM | 99.590 | 0 |
| 2024-08-14 | 10:34:24 AM | 99.620 | 0 |
| 2024-08-14 | 9:34:22 AM | 99.730 | 0 |
| 2024-08-13 | 9:34:14 PM | 99.520 | 0 |