| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:34:19 | 197,650 | 0 |
| 09.10.2024 | 17:34:45 | 197,470 | 0 |
| 09.10.2024 | 16:34:24 | 197,210 | 0 |
| 09.10.2024 | 15:34:18 | 197,390 | 0 |
| 09.10.2024 | 14:34:15 | 197,330 | 0 |
| 09.10.2024 | 13:34:15 | 197,300 | 0 |
| 09.10.2024 | 12:34:18 | 197,030 | 0 |
| 09.10.2024 | 11:34:17 | 197,140 | 0 |
| 09.10.2024 | 10:34:21 | 197,110 | 0 |
| 09.10.2024 | 09:34:16 | 197,200 | 0 |
| 09.10.2024 | 08:34:10 | 197,050 | 0 |
| 08.10.2024 | 21:34:24 | 197,130 | 0 |
| 08.10.2024 | 20:34:20 | 197,210 | 0 |