| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:24 PM | 199.140 | 0 |
| 8/1/2024 | 8:34:31 PM | 199.120 | 0 |
| 8/1/2024 | 7:34:49 PM | 199.330 | 0 |
| 8/1/2024 | 6:34:25 PM | 199.330 | 0 |
| 8/1/2024 | 5:34:50 PM | 199.260 | 0 |
| 8/1/2024 | 4:34:21 PM | 199.360 | 0 |
| 8/1/2024 | 3:34:17 PM | 199.890 | 0 |
| 8/1/2024 | 2:34:15 PM | 199.560 | 0 |
| 8/1/2024 | 1:34:17 PM | 199.940 | 0 |
| 8/1/2024 | 12:34:18 PM | 200.060 | 0 |
| 8/1/2024 | 11:34:29 AM | 200.010 | 0 |
| 8/1/2024 | 10:34:24 AM | 199.920 | 0 |
| 8/1/2024 | 9:34:15 AM | 199.560 | 0 |