| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:18 AM | 207.400 | 0 |
| 2024-11-12 | 10:34:20 AM | 207.310 | 0 |
| 2024-11-12 | 9:34:16 AM | 207.220 | 0 |
| 2024-11-12 | 8:34:09 AM | 207.110 | 0 |
| 2024-11-11 | 9:34:23 PM | 206.710 | 0 |
| 2024-11-11 | 8:34:15 PM | 206.940 | 0 |
| 2024-11-11 | 7:35:00 PM | 207.250 | 0 |
| 2024-11-11 | 6:34:17 PM | 207.110 | 0 |
| 2024-11-11 | 5:34:49 PM | 207.380 | 0 |
| 2024-11-11 | 4:34:22 PM | 207.520 | 0 |
| 2024-11-11 | 3:34:17 PM | 207.280 | 0 |
| 2024-11-11 | 2:34:12 PM | 207.130 | 0 |
| 2024-11-11 | 1:34:22 PM | 206.710 | 0 |