| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:34:33 | 110,300 | 0 |
| 15.08.2024 | 15:34:18 | 110,100 | 0 |
| 15.08.2024 | 14:34:24 | 109,560 | 0 |
| 15.08.2024 | 13:34:15 | 109,140 | 0 |
| 15.08.2024 | 12:34:16 | 109,070 | 0 |
| 15.08.2024 | 11:34:29 | 109,060 | 0 |
| 15.08.2024 | 10:34:32 | 109,090 | 0 |
| 15.08.2024 | 09:34:17 | 109,140 | 0 |
| 15.08.2024 | 08:34:13 | 109,070 | 0 |
| 14.08.2024 | 21:34:17 | 108,750 | 0 |
| 14.08.2024 | 20:34:18 | 108,740 | 0 |
| 14.08.2024 | 19:34:48 | 108,770 | 0 |
| 14.08.2024 | 18:34:16 | 108,650 | 0 |