| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:22 PM | 108.290 | 0 |
| 2024-09-16 | 7:34:50 PM | 107.960 | 0 |
| 2024-09-16 | 6:34:30 PM | 107.780 | 0 |
| 2024-09-16 | 5:34:49 PM | 108.120 | 0 |
| 2024-09-16 | 4:34:22 PM | 107.980 | 0 |
| 2024-09-16 | 3:34:32 PM | 107.600 | 0 |
| 2024-09-16 | 2:34:30 PM | 107.940 | 0 |
| 2024-09-16 | 1:34:12 PM | 107.990 | 0 |
| 2024-09-16 | 12:34:22 PM | 108.010 | 0 |
| 2024-09-16 | 11:34:23 AM | 108.340 | 0 |
| 2024-09-16 | 10:34:18 AM | 108.500 | 0 |
| 2024-09-16 | 9:34:23 AM | 108.470 | 0 |
| 2024-09-16 | 8:34:07 AM | 108.610 | 0 |