| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 10:34:19 | 112,810 | 0 |
| 2024. 10. 15. | 9:34:29 | 113,370 | 0 |
| 2024. 10. 15. | 8:34:11 | 113,380 | 0 |
| 2024. 10. 14. | 21:34:16 | 113,210 | 0 |
| 2024. 10. 14. | 20:34:23 | 113,010 | 0 |
| 2024. 10. 14. | 19:34:56 | 112,690 | 0 |
| 2024. 10. 14. | 18:34:23 | 112,690 | 0 |
| 2024. 10. 14. | 17:34:52 | 112,510 | 0 |
| 2024. 10. 14. | 16:34:21 | 112,050 | 0 |
| 2024. 10. 14. | 15:34:34 | 111,810 | 0 |
| 2024. 10. 14. | 14:34:12 | 111,650 | 0 |
| 2024. 10. 14. | 13:34:18 | 111,610 | 0 |
| 2024. 10. 14. | 12:34:19 | 111,490 | 0 |