| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:18 AM | 44.410 | 0 |
| 2024-09-04 | 9:34:19 AM | 44.380 | 0 |
| 2024-09-04 | 8:34:13 AM | 44.440 | 0 |
| 2024-09-03 | 9:34:16 PM | 44.400 | 0 |
| 2024-09-03 | 8:34:21 PM | 44.460 | 0 |
| 2024-09-03 | 7:34:46 PM | 44.550 | 0 |
| 2024-09-03 | 6:34:13 PM | 44.540 | 0 |
| 2024-09-03 | 5:34:48 PM | 44.590 | 0 |
| 2024-09-03 | 4:34:18 PM | 44.590 | 0 |
| 2024-09-03 | 3:34:30 PM | 44.470 | 0 |
| 2024-09-03 | 2:34:33 PM | 44.420 | 0 |