| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:16 PM | 43.670 | 0 |
| 2024-09-06 | 8:34:15 PM | 43.730 | 0 |
| 2024-09-06 | 7:34:45 PM | 43.820 | 0 |
| 2024-09-06 | 6:34:14 PM | 43.760 | 0 |
| 2024-09-06 | 5:34:42 PM | 43.820 | 0 |
| 2024-09-06 | 4:34:29 PM | 44.010 | 0 |
| 2024-09-06 | 3:34:22 PM | 44.310 | 0 |
| 2024-09-06 | 2:34:19 PM | 44.110 | 0 |
| 2024-09-06 | 1:34:19 PM | 44.200 | 0 |
| 2024-09-06 | 12:34:22 PM | 44.190 | 0 |
| 2024-09-06 | 11:34:24 AM | 44.180 | 0 |
| 2024-09-06 | 10:34:17 AM | 44.140 | 0 |
| 2024-09-06 | 9:34:34 AM | 44.110 | 0 |