| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:21 AM | 44.380 | 0 |
| 2024-09-05 | 8:34:07 AM | 44.350 | 0 |
| 2024-09-04 | 9:34:22 PM | 44.340 | 0 |
| 2024-09-04 | 8:34:12 PM | 44.440 | 0 |
| 2024-09-04 | 7:34:51 PM | 44.470 | 0 |
| 2024-09-04 | 6:34:22 PM | 44.450 | 0 |
| 2024-09-04 | 5:34:50 PM | 44.440 | 0 |
| 2024-09-04 | 4:34:22 PM | 44.410 | 0 |
| 2024-09-04 | 3:34:15 PM | 44.370 | 0 |
| 2024-09-04 | 2:34:17 PM | 44.480 | 0 |
| 2024-09-04 | 1:34:32 PM | 44.470 | 0 |
| 2024-09-04 | 12:34:13 PM | 44.440 | 0 |
| 2024-09-04 | 11:34:21 AM | 44.430 | 0 |