| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:43 AM | 59.320 | 0 |
| 2024-07-25 | 8:34:19 AM | 59.320 | 0 |
| 2024-07-24 | 9:34:41 PM | 59.420 | 0 |
| 2024-07-24 | 8:34:19 PM | 59.410 | 0 |
| 2024-07-24 | 7:35:29 PM | 59.360 | 0 |
| 2024-07-24 | 6:34:45 PM | 59.370 | 0 |
| 2024-07-24 | 5:35:15 PM | 59.680 | 0 |
| 2024-07-24 | 4:34:38 PM | 59.760 | 0 |
| 2024-07-24 | 3:34:36 PM | 60.080 | 0 |
| 2024-07-24 | 2:34:27 PM | 60.260 | 0 |
| 2024-07-24 | 1:34:23 PM | 60.350 | 0 |
| 2024-07-24 | 12:34:36 PM | 60.350 | 0 |
| 2024-07-24 | 11:34:27 AM | 60.370 | 0 |