| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:34:09 AM | 65.870 | 0 |
| 6/25/2024 | 9:34:24 PM | 65.830 | 0 |
| 6/25/2024 | 8:34:19 PM | 65.820 | 0 |
| 6/25/2024 | 7:35:22 PM | 65.890 | 0 |
| 6/25/2024 | 6:34:43 PM | 65.910 | 0 |
| 6/25/2024 | 5:34:58 PM | 65.900 | 0 |
| 6/25/2024 | 4:34:35 PM | 66.040 | 0 |
| 6/25/2024 | 3:34:36 PM | 66.110 | 0 |
| 6/25/2024 | 2:34:16 PM | 66.050 | 0 |
| 6/25/2024 | 1:34:23 PM | 66.010 | 0 |
| 6/25/2024 | 12:34:26 PM | 65.940 | 0 |
| 6/25/2024 | 11:34:23 AM | 65.940 | 0 |
| 6/25/2024 | 10:34:22 AM | 65.900 | 0 |