| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 59.760 | 0 |
| 2024-07-26 | 8:34:45 PM | 59.750 | 0 |
| 2024-07-26 | 7:35:29 PM | 59.760 | 0 |
| 2024-07-26 | 6:34:26 PM | 59.670 | 0 |
| 2024-07-26 | 5:35:04 PM | 59.640 | 0 |
| 2024-07-26 | 4:34:42 PM | 59.590 | 0 |
| 2024-07-26 | 3:34:40 PM | 59.440 | 0 |
| 2024-07-26 | 2:34:19 PM | 59.470 | 0 |
| 2024-07-26 | 1:34:41 PM | 59.480 | 0 |
| 2024-07-26 | 12:34:20 PM | 59.500 | 0 |
| 2024-07-26 | 11:34:42 AM | 59.490 | 0 |
| 2024-07-26 | 10:34:18 AM | 59.570 | 0 |
| 2024-07-26 | 9:34:40 AM | 59.450 | 0 |